Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.53	73.40	71.20	71.63	423,966	-0.53(-0.73%)
Feb 25, 2021	74.67	75.58	71.76	72.16	232,000	-2.39(-3.21%)
Feb 24, 2021	74.17	76.00	73.69	74.55	284,460	-0.21(-0.28%)
Feb 23, 2021	75.71	76.20	73.65	74.76	359,337	-1.40(-1.84%)
Feb 22, 2021	75.31	76.94	75.31	76.16	234,413	+0.25(+0.33%)
Feb 19, 2021	75.84	76.92	75.59	75.92	291,524	+0.27(+0.35%)
Feb 18, 2021	76.60	77.02	74.86	75.65	232,013	-1.38(-1.79%)
Feb 17, 2021	77.12	77.55	74.87	77.03	308,790	-0.57(-0.73%)
Feb 16, 2021	77.19	78.47	76.61	77.60	355,749	+0.85(+1.10%)
Feb 12, 2021	76.03	76.81	75.20	76.75	201,313	+0.55(+0.72%)
Feb 11, 2021	75.75	77.28	75.67	76.20	320,581	+0.71(+0.94%)
Feb 10, 2021	75.84	76.16	74.57	75.49	311,353	-0.06(-0.09%)
Feb 09, 2021	76.36	76.47	75.04	75.56	264,460	-1.03(-1.34%)
Feb 08, 2021	77.05	77.98	74.29	76.59	464,753	+0.52(+0.69%)
Feb 05, 2021	76.84	78.61	75.26	76.06	860,100	+1.82(+2.45%)
Feb 04, 2021	72.91	74.54	72.00	74.24	457,996	+1.46(+2.01%)
Feb 03, 2021	72.78	73.21	71.98	72.78	274,899	+0.12(+0.16%)
Feb 02, 2021	72.63	73.24	71.49	72.66	295,375	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.