Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	718.72	722.30	713.66	714.51	73,126	-6.32(-0.88%)
Feb 27, 2017	719.61	723.62	716.51	720.83	66,260	-1.84(-0.26%)
Feb 24, 2017	717.82	722.67	715.51	722.67	44,222	+0.05(+0.01%)
Feb 23, 2017	720.09	727.99	714.46	722.62	87,018	+5.11(+0.71%)
Feb 22, 2017	705.61	719.30	705.61	717.51	57,764	+9.00(+1.27%)
Feb 21, 2017	703.40	709.88	701.14	708.51	55,361	+3.53(+0.50%)
Feb 17, 2017		704.98	704.98	704.98	0	+2.32(+0.33%)
Feb 16, 2017	707.98	709.19	697.66	702.66	92,844	-3.47(-0.49%)
Feb 15, 2017	702.77	709.03	702.24	706.14	66,617	+5.05(+0.72%)
Feb 14, 2017	697.50	705.24	697.50	701.08	50,291	-0.05(-0.01%)
Feb 13, 2017	705.93	709.40	699.50	701.14	46,916	-3.89(-0.55%)
Feb 10, 2017	701.50	706.19	697.82	705.03	70,070	+5.32(+0.76%)
Feb 09, 2017	704.29	703.93	696.24	699.71	57,091	-4.58(-0.65%)
Feb 08, 2017	698.92	704.66	695.71	704.29	65,682	+6.53(+0.94%)
Feb 07, 2017	697.87	701.50	693.71	697.77	57,566	-0.16(-0.02%)
Feb 06, 2017	694.40	701.82	692.03	697.92	31,052	-1.00(-0.14%)
Feb 03, 2017	700.45	701.72	697.82	698.92	32,922	+1.16(+0.17%)
Feb 02, 2017	696.08	701.35	695.13	697.77	43,849	+2.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.