Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	410.43	412.64	408.85	410.69	80,646	+1.21(+0.30%)
Feb 27, 2014	411.00	411.64	406.95	409.48	34,400	-0.63(-0.15%)
Feb 26, 2014	411.64	415.80	408.00	410.11	42,838	+0.00(+0.00%)
Feb 25, 2014	412.06	416.53	408.64	410.11	84,727	-1.16(-0.28%)
Feb 24, 2014	411.40	412.90	407.32	411.27	51,438	+3.00(+0.73%)
Feb 21, 2014	409.74	413.05	406.16	408.27	35,679	+0.68(+0.17%)
Feb 20, 2014	409.64	410.64	405.45	407.58	40,395	-0.42(-0.10%)
Feb 19, 2014	407.90	412.80	406.43	408.00	33,589	-4.16(-1.01%)
Feb 18, 2014	408.79	417.27	408.79	412.16	42,560	+3.21(+0.79%)
Feb 14, 2014	404.90	408.95	408.95	408.95	32,196	+3.84(+0.95%)
Feb 13, 2014	396.58	406.97	396.58	405.11	59,850	+6.95(+1.75%)
Feb 12, 2014	396.84	400.11	395.67	398.16	32,911	+1.47(+0.37%)
Feb 11, 2014	396.42	399.16	392.13	396.69	53,722	+1.84(+0.47%)
Feb 10, 2014	395.11	396.79	391.57	394.84	41,002	+1.05(+0.27%)
Feb 07, 2014	396.69	397.22	391.05	393.79	50,568	-0.58(-0.15%)
Feb 06, 2014	396.11	397.79	392.26	394.37	31,160	+0.05(+0.01%)
Feb 05, 2014	392.79	397.32	389.74	394.32	35,469	-0.63(-0.16%)
Feb 04, 2014	395.21	398.79	391.66	394.95	48,579	+1.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.