Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	286.02	287.87	284.65	284.76	22,860	-0.21(-0.07%)
Feb 27, 2013	283.50	287.18	283.29	284.97	24,564	+1.21(+0.43%)
Feb 26, 2013	284.08	284.65	281.76	283.76	28,897	-0.95(-0.33%)
Feb 22, 2013	282.60	285.08	282.60	284.71	30,375	+2.58(+0.91%)
Feb 21, 2013	283.87	284.28	280.34	282.13	32,559	-2.26(-0.80%)
Feb 20, 2013	288.97	289.08	284.29	284.39	19,776	-4.58(-1.58%)
Feb 19, 2013	285.02	289.60	283.97	288.97	47,854	+3.69(+1.29%)
Feb 15, 2013	285.08	289.18	283.55	285.29	58,025	-0.26(-0.09%)
Feb 14, 2013	285.08	286.29	283.44	285.55	50,965	+0.37(+0.13%)
Feb 13, 2013	283.76	287.60	282.18	285.18	51,988	+1.05(+0.37%)
Feb 12, 2013	284.81	286.24	282.13	284.13	86,333	-2.58(-0.90%)
Feb 11, 2013	289.24	291.55	282.92	286.71	69,930	-2.63(-0.91%)
Feb 08, 2013	287.97	290.29	287.97	289.34	66,422	+1.37(+0.48%)
Feb 07, 2013	290.29	291.45	279.44	287.97	77,003	-4.69(-1.60%)
Feb 06, 2013	287.24	295.24	287.13	292.66	70,667	+14.43(+5.18%)
Feb 04, 2013	282.23	282.97	277.71	278.23	67,584	+3.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.