Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.35	12.37	12.09	12.24	73,991,960	-0.22(-1.78%)
Feb 25, 2011	12.23	12.47	12.08	12.46	89,409,936	+0.20(+1.61%)
Feb 24, 2011	12.59	12.70	12.18	12.26	125,825,240	-0.18(-1.44%)
Feb 23, 2011	11.96	12.51	11.88	12.44	188,042,624	+0.62(+5.27%)
Feb 22, 2011	11.87	12.04	11.80	11.82	132,271,864	+0.09(+0.79%)
Feb 18, 2011	11.56	11.73	11.55	11.73	52,525,736	+0.10(+0.88%)
Feb 17, 2011	11.63	11.64	11.53	11.62	45,532,780	-0.04(-0.34%)
Feb 16, 2011	11.65	11.70	11.51	11.67	70,985,176	+0.09(+0.75%)
Feb 15, 2011	11.37	11.71	11.32	11.58	75,934,840	+0.24(+2.12%)
Feb 14, 2011	11.10	11.43	11.10	11.34	44,730,804	+0.15(+1.38%)
Feb 11, 2011	11.18	11.30	11.04	11.18	43,312,820	+0.06(+0.55%)
Feb 10, 2011	11.15	11.26	11.08	11.12	58,332,552	+0.03(+0.25%)
Feb 09, 2011	11.31	11.37	11.02	11.09	63,863,972	-0.30(-2.63%)
Feb 08, 2011	11.46	11.58	11.33	11.39	69,343,272	+0.02(+0.19%)
Feb 07, 2011	11.68	11.74	11.37	11.37	61,956,144	-0.37(-3.13%)
Feb 04, 2011	11.84	11.88	11.60	11.74	66,010,148	-0.13(-1.09%)
Feb 03, 2011	11.77	11.94	11.66	11.87	75,886,384	+0.17(+1.45%)
Feb 02, 2011	11.59	11.85	11.57	11.70	85,941,232	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.