Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.85	13.00	12.65	12.98	46,623,488	+0.24(+1.89%)
Feb 25, 2010	12.34	12.75	12.28	12.73	51,307,112	+0.11(+0.84%)
Feb 24, 2010	12.75	12.79	12.49	12.63	42,355,608	-0.10(-0.76%)
Feb 23, 2010	12.94	12.95	12.56	12.73	54,132,308	-0.23(-1.74%)
Feb 22, 2010	13.10	13.14	12.91	12.95	39,962,092	-0.01(-0.07%)
Feb 19, 2010	12.89	13.06	12.79	12.96	36,445,376	+0.22(+1.76%)
Feb 18, 2010	12.65	12.96	12.62	12.74	46,996,660	+0.05(+0.37%)
Feb 17, 2010	12.87	12.87	12.57	12.69	40,995,800	+0.03(+0.22%)
Feb 16, 2010	12.62	12.70	12.52	12.66	39,524,744	+0.23(+1.81%)
Feb 12, 2010	12.19	12.44	12.44	12.44	37,075,916	+0.07(+0.57%)
Feb 11, 2010	12.44	12.47	12.12	12.37	72,642,696	+0.27(+2.24%)
Feb 10, 2010	12.07	12.29	11.88	12.10	61,250,092	+0.07(+0.56%)
Feb 09, 2010	12.07	12.25	11.91	12.03	82,275,912	+0.41(+3.51%)
Feb 08, 2010	11.76	12.02	11.58	11.62	57,875,932	-0.18(-1.50%)
Feb 05, 2010	11.71	11.82	11.29	11.80	94,543,448	-0.02(-0.13%)
Feb 04, 2010	12.35	12.35	11.77	11.81	79,556,360	-0.78(-6.21%)
Feb 03, 2010	12.63	12.72	12.54	12.59	33,960,388	-0.17(-1.36%)
Feb 02, 2010	12.76	12.83	12.57	12.77	51,821,888	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.