Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.58 +0.02 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.61	12.76	12.42	12.73	47,511,976	+0.24(+1.89%)
Feb 25, 2010	12.11	12.51	12.05	12.50	52,284,856	+0.10(+0.84%)
Feb 24, 2010	12.51	12.55	12.25	12.39	43,162,764	-0.09(-0.76%)
Feb 23, 2010	12.70	12.71	12.32	12.49	55,163,888	-0.22(-1.74%)
Feb 22, 2010	12.85	12.89	12.67	12.71	40,723,636	-0.01(-0.07%)
Feb 19, 2010	12.65	12.82	12.55	12.72	37,139,904	+0.22(+1.76%)
Feb 18, 2010	12.41	12.72	12.38	12.50	47,892,256	+0.05(+0.37%)
Feb 17, 2010	12.63	12.63	12.34	12.45	41,777,044	+0.03(+0.22%)
Feb 16, 2010	12.39	12.47	12.28	12.43	40,277,952	+0.22(+1.81%)
Feb 12, 2010	11.96	12.20	12.20	12.20	37,782,456	+0.07(+0.57%)
Feb 11, 2010	12.21	12.23	11.89	12.14	74,027,024	+0.27(+2.24%)
Feb 10, 2010	11.84	12.06	11.66	11.87	62,417,312	+0.07(+0.56%)
Feb 09, 2010	11.84	12.02	11.69	11.80	83,843,808	+0.40(+3.51%)
Feb 08, 2010	11.54	11.80	11.37	11.40	58,978,852	-0.17(-1.50%)
Feb 05, 2010	11.49	11.60	11.08	11.58	96,345,128	-0.01(-0.13%)
Feb 04, 2010	12.12	12.12	11.55	11.59	81,072,432	-0.77(-6.21%)
Feb 03, 2010	12.40	12.48	12.30	12.36	34,607,560	-0.17(-1.36%)
Feb 02, 2010	12.52	12.59	12.34	12.53	52,809,440	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.