Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.185	1.186	1.175	1.186	10,408,105	+0.01(+1.10%)
Feb 26, 2004	1.169	1.178	1.166	1.174	8,733,026	-0.01(-0.74%)
Feb 25, 2004	1.162	1.184	1.162	1.182	11,432,348	+0.04(+3.29%)
Feb 24, 2004	1.164	1.164	1.143	1.145	6,154,666	-0.02(-2.08%)
Feb 23, 2004	1.145	1.185	1.145	1.169	10,752,587	+0.01(+1.25%)
Feb 20, 2004	1.103	1.156	1.093	1.155	36,014,200	+0.00(+0.03%)
Feb 19, 2004	1.162	1.174	1.145	1.154	26,684,244	-0.03(-2.94%)
Feb 18, 2004	1.219	1.225	1.187	1.189	17,476,570	-0.03(-2.31%)
Feb 17, 2004	1.213	1.224	1.199	1.217	19,593,428	-0.01(-0.78%)
Feb 13, 2004	1.265	1.268	1.219	1.227	14,720,710	-0.02(-1.91%)
Feb 12, 2004	1.247	1.266	1.232	1.251	15,493,823	+0.01(+0.83%)
Feb 11, 2004	1.196	1.245	1.196	1.240	20,028,632	+0.05(+4.28%)
Feb 10, 2004	1.174	1.195	1.167	1.190	13,933,133	+0.02(+2.12%)
Feb 09, 2004	1.159	1.174	1.158	1.165	10,851,198	+0.02(+1.76%)
Feb 06, 2004	1.099	1.156	1.099	1.145	15,359,712	+0.03(+2.80%)
Feb 05, 2004	1.132	1.139	1.105	1.113	13,658,336	-0.02(-2.04%)
Feb 04, 2004	1.164	1.167	1.122	1.137	24,698,868	-0.02(-1.52%)
Feb 03, 2004	1.136	1.154	1.126	1.154	14,344,672	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.