Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.99	19.01	18.71	18.92	37,811	-0.03(-0.15%)
Feb 27, 2023	18.83	18.99	18.62	18.95	36,830	+0.03(+0.15%)
Feb 24, 2023	18.90	19.02	18.85	18.92	61,965	+0.27(+1.44%)
Feb 23, 2023	18.57	18.78	18.55	18.65	83,957	-0.09(-0.46%)
Feb 22, 2023	18.45	18.81	18.45	18.74	52,542	+0.23(+1.24%)
Feb 21, 2023	18.36	18.60	18.29	18.51	111,764	+0.34(+1.86%)
Feb 17, 2023	18.11	18.32	18.11	18.17	53,759	+0.10(+0.57%)
Feb 16, 2023	18.07	18.31	17.94	18.06	35,002	+0.16(+0.91%)
Feb 15, 2023	18.13	18.13	17.90	17.90	34,514	-0.07(-0.37%)
Feb 14, 2023	17.91	18.09	17.79	17.97	38,767	+0.16(+0.92%)
Feb 13, 2023	17.98	17.98	17.81	17.81	91,863	-0.17(-0.96%)
Feb 10, 2023	18.11	18.22	17.96	17.98	88,025	-0.05(-0.27%)
Feb 09, 2023	17.72	18.10	17.68	18.03	201,932	+0.18(+1.02%)
Feb 08, 2023	17.82	17.90	17.76	17.84	13,575	+0.13(+0.76%)
Feb 07, 2023	17.70	17.98	17.69	17.71	50,311	+0.01(+0.05%)
Feb 06, 2023	17.83	17.89	17.70	17.70	43,682	+0.12(+0.71%)
Feb 03, 2023	17.54	17.81	17.54	17.57	35,567	+0.34(+1.95%)
Feb 02, 2023	17.39	17.43	17.10	17.24	74,650	-0.36(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.