Indicators

Short Real Estate -1X ETF (NY: REK )

19.46 +0.15 (+0.78%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.91	27.91	27.52	27.85	2,320	-0.06(-0.20%)
Feb 27, 2019	27.82	28.07	27.82	27.91	13,035	+0.12(+0.44%)
Feb 26, 2019	27.65	27.83	27.65	27.79	28,127	+0.12(+0.42%)
Feb 25, 2019	27.44	27.67	27.44	27.67	1,946	+0.16(+0.57%)
Feb 22, 2019	27.65	27.65	27.42	27.51	2,757	-0.15(-0.53%)
Feb 21, 2019	27.83	27.89	27.66	27.66	3,793	+0.01(+0.05%)
Feb 20, 2019	27.61	27.72	27.61	27.65	2,097	+0.18(+0.65%)
Feb 19, 2019	27.51	27.55	27.42	27.47	8,307	-0.03(-0.10%)
Feb 15, 2019	27.51	27.53	27.49	27.49	795	-0.15(-0.53%)
Feb 14, 2019	27.66	27.76	27.59	27.64	2,264	-0.06(-0.22%)
Feb 13, 2019	27.70	27.70	27.70	27.70	104	-0.14(-0.49%)
Feb 12, 2019	27.72	27.84	27.72	27.84	379	+0.17(+0.62%)
Feb 11, 2019	27.74	27.74	27.66	27.67	1,760	-0.09(-0.33%)
Feb 08, 2019	27.91	27.93	27.65	27.76	3,446	+0.03(+0.09%)
Feb 07, 2019	27.95	28.06	27.73	27.73	5,597	-0.21(-0.77%)
Feb 06, 2019	27.93	27.95	27.93	27.95	310	+0.16(+0.58%)
Feb 05, 2019	27.90	28.04	27.79	27.79	3,989	-0.16(-0.56%)
Feb 04, 2019	28.21	28.29	27.94	27.94	11,512	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.