Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.21	31.30	31.14	31.26	2,495	+0.10(+0.33%)
Feb 27, 2017	31.21	31.23	31.04	31.15	4,015	-0.13(-0.42%)
Feb 24, 2017	31.47	31.53	31.29	31.29	2,158	-0.18(-0.59%)
Feb 23, 2017	31.55	31.66	31.47	31.47	4,516	-0.17(-0.54%)
Feb 22, 2017	31.47	31.74	31.47	31.64	2,537	+0.13(+0.42%)
Feb 21, 2017	31.96	31.96	31.51	31.51	4,847	-0.43(-1.35%)
Feb 17, 2017		31.94	31.94	31.94	0	-0.08(-0.23%)
Feb 16, 2017	31.90	32.02	31.79	32.02	804	-0.13(-0.40%)
Feb 15, 2017	32.37	32.37	32.15	32.15	434	+0.05(+0.15%)
Feb 14, 2017	32.09	32.19	32.09	32.10	613	+0.17(+0.55%)
Feb 13, 2017	31.89	32.02	31.86	31.92	4,942	-0.09(-0.29%)
Feb 10, 2017	32.09	32.09	32.02	32.02	3,388	-0.24(-0.76%)
Feb 09, 2017	32.25	32.26	32.25	32.26	262	-0.10(-0.31%)
Feb 08, 2017	32.47	32.47	32.34	32.36	4,367	-0.26(-0.78%)
Feb 07, 2017	32.45	32.62	32.45	32.62	1,308	+0.07(+0.23%)
Feb 06, 2017	32.36	32.56	32.36	32.54	2,924	+0.09(+0.29%)
Feb 03, 2017	32.39	32.51	32.39	32.45	1,489	-0.22(-0.68%)
Feb 02, 2017	32.73	32.73	32.67	32.67	19,230	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.