Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.31	35.48	35.23	35.31	920,290	+0.06(+0.18%)
Feb 26, 2015	35.26	35.32	35.19	35.24	574,475	-0.16(-0.46%)
Feb 25, 2015	35.35	35.45	35.26	35.41	421,614	+0.02(+0.07%)
Feb 24, 2015	35.19	35.43	35.07	35.39	842,853	+0.22(+0.62%)
Feb 23, 2015	35.12	35.23	35.06	35.17	710,751	-0.16(-0.44%)
Feb 20, 2015	34.75	35.44	34.65	35.32	1,139,224	+0.47(+1.34%)
Feb 19, 2015	34.90	35.01	34.82	34.85	676,510	-0.06(-0.18%)
Feb 18, 2015	34.80	35.00	34.70	34.92	720,935	+0.14(+0.40%)
Feb 17, 2015	34.59	34.84	34.47	34.78	720,213	+0.09(+0.25%)
Feb 13, 2015	34.64	34.69	34.69	34.69	592,241	+0.12(+0.34%)
Feb 12, 2015	34.23	34.59	34.23	34.57	674,101	+0.68(+2.00%)
Feb 11, 2015	33.89	33.97	33.72	33.90	952,661	-0.21(-0.62%)
Feb 10, 2015	33.98	34.15	33.83	34.11	734,786	+0.32(+0.95%)
Feb 09, 2015	33.63	33.89	33.63	33.79	1,143,963	-0.13(-0.39%)
Feb 06, 2015	34.14	34.20	33.83	33.92	808,626	-0.53(-1.54%)
Feb 05, 2015	34.25	34.46	34.15	34.45	833,261	+0.47(+1.38%)
Feb 04, 2015	34.15	34.30	33.94	33.98	1,249,279	-0.43(-1.25%)
Feb 03, 2015	34.10	34.48	34.07	34.41	1,153,096	+0.73(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.