Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.76 -0.14 (-0.54%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.44	10.60	10.37	10.47	0	-0.20(-1.86%)
Feb 26, 2009	11.20	11.20	10.61	10.67	448,564	-0.31(-2.81%)
Feb 25, 2009	11.09	11.13	10.93	10.97	397,993	-0.26(-2.32%)
Feb 24, 2009	11.18	11.32	11.02	11.24	361,061	+0.26(+2.38%)
Feb 23, 2009	11.33	11.35	10.97	10.97	219,579	-0.04(-0.32%)
Feb 20, 2009	10.89	11.11	10.86	11.01	362,438	-0.05(-0.45%)
Feb 19, 2009	11.22	11.30	11.06	11.06	248,543	-0.24(-2.15%)
Feb 18, 2009	11.35	11.37	11.17	11.30	465,074	-0.12(-1.04%)
Feb 17, 2009	11.43	11.54	11.31	11.42	382,917	-0.32(-2.73%)
Feb 13, 2009	11.88	11.95	11.64	11.74	333,578	+0.03(+0.25%)
Feb 12, 2009	11.46	11.74	11.36	11.71	355,745	+0.76(+6.98%)
Feb 11, 2009	10.87	11.01	10.78	10.95	138,664	+0.07(+0.60%)
Feb 10, 2009	11.18	11.24	10.78	10.88	261,128	-0.45(-3.95%)
Feb 09, 2009	11.36	11.43	11.24	11.33	169,784	-0.04(-0.34%)
Feb 06, 2009	11.11	11.44	11.11	11.37	272,056	+0.05(+0.47%)
Feb 05, 2009	11.33	11.41	11.21	11.32	1,036,895	+0.39(+3.58%)
Feb 04, 2009	11.08	11.16	10.85	10.92	564,575	+0.24(+2.25%)
Feb 03, 2009	10.50	10.74	10.35	10.68	385,826	+0.39(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.