Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.85	10.87	10.67	10.78	640,875	+0.37(+3.57%)
Feb 26, 2004	10.30	10.52	10.22	10.41	475,858	+0.20(+1.99%)
Feb 25, 2004	10.00	10.21	9.902	10.21	1,476,737	-0.07(-0.66%)
Feb 24, 2004	10.30	10.43	10.16	10.27	651,418	-0.22(-2.09%)
Feb 23, 2004	10.69	10.70	10.35	10.49	526,323	-0.27(-2.51%)
Feb 20, 2004	10.78	10.91	10.60	10.76	790,136	+0.12(+1.11%)
Feb 19, 2004	10.86	10.97	10.64	10.64	647,864	-0.23(-2.10%)
Feb 18, 2004	11.23	11.23	10.81	10.87	1,117,681	-0.25(-2.28%)
Feb 17, 2004	10.55	11.13	10.55	11.13	1,813,523	+0.75(+7.24%)
Feb 13, 2004	10.41	10.54	10.31	10.37	927,788	+0.39(+3.89%)
Feb 12, 2004	9.877	10.01	9.792	9.986	440,675	+0.08(+0.77%)
Feb 11, 2004	9.758	9.953	9.733	9.910	514,714	+0.19(+1.91%)
Feb 10, 2004	9.826	9.851	9.657	9.725	703,304	+0.02(+0.17%)
Feb 09, 2004	9.699	9.750	9.674	9.708	831,124	+0.06(+0.61%)
Feb 06, 2004	9.286	9.657	9.286	9.649	687,549	+0.37(+4.00%)
Feb 05, 2004	9.032	9.277	9.032	9.277	778,290	-0.03(-0.36%)
Feb 04, 2004	9.370	9.421	9.244	9.311	1,358,987	-0.37(-3.84%)
Feb 03, 2004	9.666	9.691	9.581	9.682	957,166	+0.30(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.