Skip to main content

Physical Palladium ETF (NY: PALL )

102.90 -2.68 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 146.50 148.17 145.57 146.38 19,996 +1.49(+1.03%)
Feb 27, 2019 147.84 147.84 144.00 144.89 48,404 -3.95(-2.65%)
Feb 26, 2019 146.58 149.01 146.39 148.84 52,960 +2.13(+1.45%)
Feb 25, 2019 145.55 147.00 144.91 146.71 58,599 +4.73(+3.33%)
Feb 22, 2019 140.14 141.99 140.14 141.98 32,100 +2.15(+1.54%)
Feb 21, 2019 140.72 140.99 139.07 139.83 37,052 -1.68(-1.19%)
Feb 20, 2019 142.43 142.48 140.29 141.51 51,808 +0.30(+0.21%)
Feb 19, 2019 139.87 141.31 139.10 141.21 44,099 +4.67(+3.42%)
Feb 15, 2019 136.20 136.71 136.00 136.54 26,400 +1.54(+1.14%)
Feb 14, 2019 133.49 135.00 132.54 135.00 31,846 +1.78(+1.34%)
Feb 13, 2019 133.72 134.03 132.70 133.22 20,646 +0.22(+0.17%)
Feb 12, 2019 132.92 133.60 131.10 133.00 19,998 +1.28(+0.98%)
Feb 11, 2019 131.67 131.99 130.41 131.72 31,040 -1.04(-0.79%)
Feb 08, 2019 132.25 133.43 131.49 132.76 26,400 +1.18(+0.90%)
Feb 07, 2019 132.50 132.50 130.95 131.58 24,522 +1.14(+0.87%)
Feb 06, 2019 131.17 131.88 129.55 130.44 50,104 -0.75(-0.57%)
Feb 05, 2019 129.47 131.30 128.91 131.19 148,158 +3.58(+2.81%)
Feb 04, 2019 128.64 129.61 127.50 127.61 148,596 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.