Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 -0.33 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.26	17.35	17.26	17.32	1,968,283	-0.08(-0.46%)
Feb 27, 2017	17.33	17.41	17.32	17.40	1,595,787	+0.13(+0.74%)
Feb 24, 2017	17.21	17.29	17.21	17.27	1,416,279	-0.09(-0.51%)
Feb 23, 2017	17.38	17.42	17.34	17.36	2,636,097	+0.07(+0.42%)
Feb 22, 2017	17.30	17.31	17.26	17.29	1,633,308	+0.02(+0.09%)
Feb 21, 2017	17.22	17.27	17.21	17.27	2,109,196	+0.07(+0.42%)
Feb 17, 2017		17.20	17.20	17.20	0	+0.05(+0.28%)
Feb 16, 2017	17.17	17.17	17.10	17.15	1,655,099	-0.10(-0.56%)
Feb 15, 2017	17.18	17.26	17.14	17.25	2,017,838	+0.10(+0.56%)
Feb 14, 2017	17.10	17.16	17.05	17.15	4,175,664	+0.11(+0.66%)
Feb 13, 2017	17.03	17.06	17.00	17.04	1,609,047	+0.00(+0.00%)
Feb 10, 2017	16.99	17.08	16.98	17.04	2,425,257	+0.06(+0.38%)
Feb 09, 2017	16.93	16.98	16.91	16.98	3,207,562	+0.02(+0.09%)
Feb 08, 2017	16.96	16.99	16.91	16.96	2,830,153	+0.14(+0.86%)
Feb 07, 2017	16.88	16.90	16.79	16.82	3,746,353	+0.00(+0.00%)
Feb 06, 2017	16.82	16.85	16.78	16.82	2,397,204	-0.02(-0.14%)
Feb 03, 2017	16.83	16.86	16.77	16.84	2,848,365	+0.00(+0.00%)
Feb 02, 2017	16.77	16.84	16.75	16.84	2,224,233	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.