Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.64	12.64	12.53	12.57	5,701,781	+0.04(+0.30%)
Feb 28, 2012	12.52	12.57	12.49	12.53	4,017,146	+0.16(+1.28%)
Feb 27, 2012	12.28	12.40	12.26	12.37	3,004,918	-0.03(-0.28%)
Feb 24, 2012	12.38	12.46	12.37	12.41	5,409,511	+0.08(+0.61%)
Feb 23, 2012	12.34	12.39	12.30	12.33	4,911,294	-0.05(-0.39%)
Feb 22, 2012	12.37	12.40	12.33	12.38	6,061,266	+0.01(+0.06%)
Feb 21, 2012	12.37	12.45	12.34	12.37	5,720,320	+0.00(+0.00%)
Feb 17, 2012	12.40	12.42	12.33	12.37	5,481,716	+0.04(+0.36%)
Feb 16, 2012	12.26	12.35	12.19	12.33	4,845,420	+0.11(+0.93%)
Feb 15, 2012	12.30	12.32	12.21	12.21	7,523,156	+0.18(+1.49%)
Feb 14, 2012	12.01	12.05	11.97	12.04	5,938,932	+0.12(+1.04%)
Feb 13, 2012	11.97	11.99	11.89	11.91	3,758,654	+0.06(+0.52%)
Feb 10, 2012	11.82	11.86	11.79	11.85	6,400,135	-0.11(-0.92%)
Feb 09, 2012	11.99	12.04	11.92	11.96	3,792,044	+0.01(+0.06%)
Feb 08, 2012	11.90	12.01	11.89	11.95	11,373,004	+0.18(+1.52%)
Feb 07, 2012	11.73	11.79	11.68	11.77	10,536,865	-0.02(-0.17%)
Feb 06, 2012	11.75	11.80	11.73	11.79	9,295,986	-0.07(-0.58%)
Feb 03, 2012	11.88	11.94	11.84	11.86	17,767,700	+0.14(+1.23%)
Feb 02, 2012	11.75	11.78	11.69	11.72	58,425,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.