Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.42	12.47	12.36	12.42	5,395,126	+0.09(+0.70%)
Feb 25, 2011	12.22	12.36	12.22	12.34	7,507,968	+0.26(+2.15%)
Feb 24, 2011	12.08	12.14	12.02	12.08	6,264,421	-0.07(-0.55%)
Feb 23, 2011	12.13	12.18	11.99	12.14	12,627,436	+0.02(+0.16%)
Feb 22, 2011	12.29	12.30	12.06	12.12	8,333,636	-0.36(-2.88%)
Feb 18, 2011	12.50	12.55	12.46	12.48	4,566,902	+0.05(+0.43%)
Feb 17, 2011	12.41	12.48	12.38	12.43	3,295,842	-0.05(-0.37%)
Feb 16, 2011	12.42	12.51	12.40	12.48	5,708,480	+0.09(+0.70%)
Feb 15, 2011	12.38	12.41	12.33	12.39	6,527,750	+0.01(+0.05%)
Feb 14, 2011	12.41	12.43	12.36	12.38	6,548,166	-0.05(-0.37%)
Feb 11, 2011	12.30	12.50	12.28	12.43	11,203,673	+0.15(+1.19%)
Feb 10, 2011	12.26	12.39	12.20	12.28	13,584,874	-0.16(-1.28%)
Feb 09, 2011	12.56	12.56	12.40	12.44	15,170,621	-0.31(-2.40%)
Feb 08, 2011	12.75	12.78	12.70	12.75	7,820,709	-0.21(-1.59%)
Feb 07, 2011	12.93	12.99	12.88	12.95	7,455,981	-0.09(-0.66%)
Feb 04, 2011	12.97	13.05	12.92	13.04	4,213,086	+0.07(+0.56%)
Feb 03, 2011	13.01	13.02	12.93	12.97	5,023,539	-0.01(-0.05%)
Feb 02, 2011	13.02	13.06	12.96	12.97	6,865,686	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.