Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.527	4.596	4.521	4.546	17,922	+0.01(+0.14%)
Feb 27, 2003	4.465	4.546	4.465	4.540	151,128	+0.07(+1.52%)
Feb 26, 2003	4.465	4.540	4.465	4.472	4,036	+0.00(+0.00%)
Feb 25, 2003	4.484	4.496	4.391	4.472	64,746	-0.06(-1.23%)
Feb 24, 2003	4.645	4.645	4.509	4.527	11,140	-0.11(-2.27%)
Feb 21, 2003	4.670	4.676	4.565	4.633	42,625	+0.01(+0.27%)
Feb 20, 2003	4.701	4.726	4.620	4.620	34,552	-0.08(-1.71%)
Feb 19, 2003	4.757	4.769	4.589	4.701	189,071	+0.01(+0.26%)
Feb 18, 2003	4.726	4.757	4.670	4.688	291,923	+0.05(+1.07%)
Feb 14, 2003	4.490	4.639	4.490	4.639	70,235	+0.12(+2.60%)
Feb 13, 2003	4.596	4.614	4.515	4.521	43,110	-0.05(-1.08%)
Feb 12, 2003	4.639	4.676	4.540	4.571	52,313	+0.09(+1.93%)
Feb 11, 2003	4.645	4.645	4.484	4.484	46,339	-0.02(-0.41%)
Feb 10, 2003	4.633	4.633	4.496	4.503	14,370	+0.02(+0.41%)
Feb 07, 2003	4.484	4.583	4.484	4.484	27,125	-0.04(-0.82%)
Feb 06, 2003	4.496	4.583	4.484	4.521	27,932	+0.02(+0.41%)
Feb 05, 2003	4.583	4.614	4.503	4.503	10,495	+0.00(+0.00%)
Feb 04, 2003	4.633	4.633	4.503	4.503	41,495	-0.17(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.