Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.47	23.55	23.35	23.47	1,730,561	+0.21(+0.89%)
Feb 28, 2024	23.21	23.28	23.20	23.26	1,502,043	-0.27(-1.17%)
Feb 27, 2024	23.50	23.56	23.47	23.54	1,961,236	+0.16(+0.67%)
Feb 26, 2024	23.44	23.45	23.31	23.38	1,471,130	-0.08(-0.33%)
Feb 23, 2024	23.49	23.51	23.42	23.46	1,160,602	+0.05(+0.21%)
Feb 22, 2024	23.30	23.42	23.26	23.41	1,728,504	+0.23(+0.97%)
Feb 21, 2024	23.22	23.24	23.07	23.18	1,925,186	-0.12(-0.51%)
Feb 20, 2024	23.44	23.46	23.23	23.30	2,089,690	+0.02(+0.08%)
Feb 16, 2024	23.19	23.40	23.16	23.28	1,975,158	-0.02(-0.08%)
Feb 15, 2024	23.09	23.31	23.09	23.30	2,426,746	+0.37(+1.63%)
Feb 14, 2024	22.79	22.93	22.76	22.93	4,576,289	+0.38(+1.70%)
Feb 13, 2024	22.69	22.70	22.38	22.55	3,504,943	-0.64(-2.75%)
Feb 12, 2024	23.08	23.27	23.08	23.18	1,570,821	-0.02(-0.08%)
Feb 09, 2024	23.13	23.21	23.04	23.20	1,867,391	+0.13(+0.55%)
Feb 08, 2024	23.07	23.08	22.97	23.07	1,875,542	-0.03(-0.13%)
Feb 07, 2024	23.10	23.14	23.04	23.10	2,376,679	-0.08(-0.34%)
Feb 06, 2024	22.96	23.18	22.93	23.18	3,122,640	+0.26(+1.16%)
Feb 05, 2024	22.97	22.97	22.77	22.92	2,745,396	-0.24(-1.02%)
Feb 02, 2024	23.22	23.23	23.04	23.15	3,123,098	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.