Indicators

Wabtec Corp (NY: WAB )

169.60 -0.45 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.92	71.64	70.04	71.00	1,407,138	-0.10(-0.14%)
Feb 25, 2021	73.38	73.44	70.25	71.10	1,665,637	-2.17(-2.96%)
Feb 24, 2021	72.93	73.91	72.54	73.26	2,158,947	+0.20(+0.27%)
Feb 23, 2021	72.11	73.60	70.40	73.07	1,338,814	+0.40(+0.55%)
Feb 22, 2021	71.82	74.31	71.34	72.66	1,606,792	+0.17(+0.23%)
Feb 19, 2021	71.12	73.87	71.04	72.50	1,998,130	+1.86(+2.64%)
Feb 18, 2021	75.23	75.46	69.64	70.63	3,218,992	-7.15(-9.19%)
Feb 17, 2021	78.59	78.59	76.66	77.78	1,050,665	-1.05(-1.33%)
Feb 16, 2021	79.89	80.08	77.67	78.83	1,456,695	-0.11(-0.14%)
Feb 12, 2021	78.91	79.08	77.91	78.94	1,148,929	-0.50(-0.63%)
Feb 11, 2021	81.51	81.51	77.69	79.44	1,233,617	-1.85(-2.28%)
Feb 10, 2021	80.51	82.21	79.89	81.29	1,077,105	+1.04(+1.29%)
Feb 09, 2021	80.48	80.78	79.40	80.25	762,216	-0.54(-0.67%)
Feb 08, 2021	79.46	81.03	79.05	80.79	960,125	+1.91(+2.42%)
Feb 05, 2021	79.45	79.62	78.20	78.88	805,680	+0.12(+0.15%)
Feb 04, 2021	77.76	79.38	77.59	78.76	1,055,766	+1.37(+1.77%)
Feb 03, 2021	76.25	77.80	75.80	77.39	795,838	+0.79(+1.03%)
Feb 02, 2021	75.29	77.48	75.12	76.60	950,786	+1.95(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.