Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.69	72.69	68.77	70.77	4,430,489	-1.68(-2.32%)
Feb 27, 2019	70.97	73.62	69.77	72.45	5,422,580	+1.00(+1.41%)
Feb 26, 2019	73.73	74.93	70.71	71.44	28,593,996	-3.96(-5.25%)
Feb 25, 2019	70.95	77.72	70.95	75.40	5,009,866	+4.54(+6.41%)
Feb 22, 2019	70.25	71.60	69.80	70.86	1,868,595	-0.21(-0.30%)
Feb 21, 2019	72.27	72.75	70.61	71.08	1,313,817	-1.45(-2.00%)
Feb 20, 2019	72.41	73.16	71.47	72.52	873,606	+0.49(+0.68%)
Feb 19, 2019	71.92	73.16	71.72	72.03	1,080,396	-0.34(-0.47%)
Feb 15, 2019	69.84	72.45	69.84	72.37	1,065,876	+2.77(+3.98%)
Feb 14, 2019	70.68	70.97	69.25	69.60	1,049,203	-1.28(-1.80%)
Feb 13, 2019	68.42	70.95	68.42	70.87	1,335,621	+2.71(+3.98%)
Feb 12, 2019	71.92	72.35	68.02	68.16	1,667,062	-3.19(-4.47%)
Feb 11, 2019	71.58	71.77	70.85	71.35	710,637	+0.44(+0.63%)
Feb 08, 2019	70.28	70.96	69.16	70.90	1,026,330	+0.12(+0.16%)
Feb 07, 2019	69.88	70.81	69.28	70.79	750,272	+0.69(+0.98%)
Feb 06, 2019	69.92	70.41	69.52	70.10	775,528	+0.01(+0.01%)
Feb 05, 2019	68.91	70.19	68.88	70.09	1,051,981	+1.41(+2.05%)
Feb 04, 2019	67.53	68.75	66.88	68.68	855,387	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.