Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.15	79.53	78.12	78.14	960,311	-0.69(-0.88%)
Feb 27, 2018	80.23	81.16	78.83	78.84	1,288,778	-1.71(-2.12%)
Feb 26, 2018	80.68	81.01	79.64	80.55	621,658	+0.42(+0.53%)
Feb 23, 2018	79.12	80.13	79.12	80.12	566,086	+1.06(+1.34%)
Feb 22, 2018				79.07	1,237,015	+0.54(+0.69%)
Feb 21, 2018	76.76	79.89	76.76	78.53	1,074,378	+1.67(+2.17%)
Feb 20, 2018	73.72	78.30	71.82	76.86	1,969,724	+2.62(+3.53%)
Feb 16, 2018		74.23	74.23	74.23	0	+2.56(+3.57%)
Feb 15, 2018	70.83	71.93	70.48	71.68	596,350	+1.35(+1.93%)
Feb 14, 2018	68.50	70.61	68.44	70.32	1,613,867	+1.17(+1.69%)
Feb 13, 2018	68.84	69.84	68.27	69.15	501,923	-0.02(-0.03%)
Feb 12, 2018	68.96	70.01	68.07	69.17	814,657	+0.23(+0.33%)
Feb 09, 2018	68.71	69.53	67.01	68.94	1,175,616	+0.59(+0.86%)
Feb 08, 2018	69.71	70.17	68.32	68.36	1,401,124	-1.50(-2.15%)
Feb 07, 2018	69.47	70.65	69.21	69.85	983,159	-0.01(-0.01%)
Feb 06, 2018	68.05	70.48	67.24	69.86	1,910,099	+0.32(+0.46%)
Feb 05, 2018	69.75	70.66	68.91	69.55	1,518,005	-0.85(-1.21%)
Feb 02, 2018	76.11	76.73	69.91	70.40	3,529,286	-7.54(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.