Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.06	77.89	76.48	76.51	1,342,059	-0.77(-1.00%)
Feb 27, 2017	76.06	77.43	76.06	77.28	981,543	+1.41(+1.86%)
Feb 24, 2017	73.88	75.88	73.68	75.87	1,029,493	+1.21(+1.62%)
Feb 23, 2017	76.53	77.19	74.29	74.66	1,328,040	-1.90(-2.48%)
Feb 22, 2017	77.66	78.56	76.26	76.56	1,718,512	-2.43(-3.07%)
Feb 21, 2017	78.08	80.17	77.26	78.98	2,946,095	-4.83(-5.77%)
Feb 17, 2017		83.82	83.82	83.82	0	-0.27(-0.32%)
Feb 16, 2017	84.69	84.87	83.63	84.08	497,426	-0.41(-0.49%)
Feb 15, 2017	82.84	84.63	82.56	84.49	555,850	+1.65(+1.99%)
Feb 14, 2017	83.32	83.46	82.61	82.84	575,354	-0.87(-1.04%)
Feb 13, 2017	83.50	84.29	83.44	83.71	661,681	+0.34(+0.41%)
Feb 10, 2017	82.90	83.46	82.19	83.37	427,097	+1.05(+1.28%)
Feb 09, 2017	81.87	82.62	81.73	82.32	822,261	+0.84(+1.03%)
Feb 08, 2017	82.15	82.15	80.54	81.48	750,973	-0.86(-1.04%)
Feb 07, 2017	82.93	83.82	82.24	82.34	478,220	-0.31(-0.37%)
Feb 06, 2017	83.08	83.43	82.33	82.64	578,975	-0.90(-1.07%)
Feb 03, 2017	82.57	83.88	82.21	83.54	477,042	+1.45(+1.77%)
Feb 02, 2017	82.59	82.98	82.05	82.09	491,912	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.