Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.25	26.76	26.18	26.64	572,223	+0.68(+2.60%)
Feb 25, 2011	25.82	26.03	25.69	25.96	624,196	+0.30(+1.19%)
Feb 24, 2011	25.46	25.81	25.20	25.66	926,749	+0.20(+0.77%)
Feb 23, 2011	26.00	26.07	24.94	25.46	806,482	-0.52(-2.00%)
Feb 22, 2011	26.39	27.03	25.85	25.98	751,993	-1.03(-3.82%)
Feb 18, 2011	27.09	27.14	26.77	27.01	418,784	-0.08(-0.31%)
Feb 17, 2011	27.05	27.17	26.89	27.10	904,733	+0.05(+0.17%)
Feb 16, 2011	27.06	27.31	26.97	27.05	431,807	+0.14(+0.52%)
Feb 15, 2011	26.95	27.07	26.80	26.91	282,647	-0.05(-0.17%)
Feb 14, 2011	26.77	27.10	26.68	26.96	294,151	+0.19(+0.72%)
Feb 11, 2011	26.43	26.90	26.40	26.76	199,017	+0.29(+1.08%)
Feb 10, 2011	26.06	26.71	25.99	26.48	505,979	+0.33(+1.27%)
Feb 09, 2011	26.27	26.44	26.04	26.14	294,568	-0.23(-0.89%)
Feb 08, 2011	26.23	26.42	26.00	26.38	231,355	+0.11(+0.43%)
Feb 07, 2011	26.37	26.54	26.17	26.27	279,038	-0.04(-0.16%)
Feb 04, 2011	25.88	26.55	25.69	26.31	1,000,539	+0.55(+2.15%)
Feb 03, 2011	25.81	25.94	25.60	25.76	496,679	-0.03(-0.13%)
Feb 02, 2011	25.75	26.05	25.71	25.79	284,792	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.