Indicators

Wabtec Corp (NY: WAB )

169.60 -0.45 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.07	15.23	14.83	15.08	812,620	+0.17(+1.13%)
Feb 27, 2007	14.94	15.45	14.55	14.92	838,401	-0.71(-4.54%)
Feb 26, 2007	15.92	16.00	15.58	15.62	1,060,625	-0.28(-1.77%)
Feb 23, 2007	16.14	16.14	15.72	15.91	781,087	-0.23(-1.45%)
Feb 22, 2007	16.28	16.43	16.03	16.14	1,245,564	+0.10(+0.61%)
Feb 21, 2007	15.79	16.08	15.71	16.04	675,195	+0.22(+1.36%)
Feb 20, 2007	15.69	15.98	15.54	15.83	599,345	+0.15(+0.96%)
Feb 16, 2007	15.73	15.73	15.52	15.68	348,357	-0.06(-0.36%)
Feb 15, 2007	15.72	15.87	15.65	15.73	573,138	+0.01(+0.09%)
Feb 14, 2007	15.18	15.90	15.18	15.72	952,824	+0.47(+3.08%)
Feb 13, 2007	14.93	15.28	14.88	15.25	426,274	+0.37(+2.46%)
Feb 12, 2007	14.71	14.95	14.51	14.88	492,494	+0.17(+1.18%)
Feb 09, 2007	14.93	15.01	14.62	14.71	619,373	-0.26(-1.76%)
Feb 08, 2007	15.21	15.31	14.96	14.97	1,138,180	-0.28(-1.85%)
Feb 07, 2007	15.23	15.37	15.15	15.25	463,411	+0.01(+0.09%)
Feb 06, 2007	15.19	15.33	15.12	15.24	363,271	+0.12(+0.78%)
Feb 05, 2007	15.28	15.28	15.03	15.12	622,995	-0.23(-1.53%)
Feb 02, 2007	15.25	15.40	15.16	15.36	421,437	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.