Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.480	8.648	8.461	8.630	1,167,799	+0.16(+1.88%)
Feb 25, 2005	8.100	8.480	8.100	8.470	1,198,306	+0.37(+4.57%)
Feb 24, 2005	8.001	8.123	7.875	8.100	984,544	+0.14(+1.71%)
Feb 23, 2005	7.856	8.081	7.823	7.964	2,814,751	+0.11(+1.43%)
Feb 22, 2005	8.451	8.517	7.748	7.851	1,163,533	-0.67(-7.92%)
Feb 18, 2005	8.648	8.686	8.447	8.526	376,110	-0.07(-0.82%)
Feb 17, 2005	8.555	8.737	8.531	8.597	435,844	+0.04(+0.49%)
Feb 16, 2005	8.512	8.658	8.512	8.555	267,096	+0.04(+0.50%)
Feb 15, 2005	8.601	8.667	8.508	8.512	413,871	-0.14(-1.57%)
Feb 14, 2005	8.414	8.648	8.414	8.648	835,849	+0.21(+2.50%)
Feb 11, 2005	8.344	8.494	8.264	8.437	444,804	+0.07(+0.84%)
Feb 10, 2005	8.330	8.400	8.316	8.367	503,258	+0.03(+0.34%)
Feb 09, 2005	8.583	8.644	8.334	8.339	343,683	-0.24(-2.84%)
Feb 08, 2005	8.606	8.639	8.531	8.583	227,629	-0.02(-0.27%)
Feb 07, 2005	8.508	8.695	8.503	8.606	479,578	+0.07(+0.77%)
Feb 04, 2005	8.601	8.662	8.503	8.541	280,109	-0.12(-1.35%)
Feb 03, 2005	8.695	8.719	8.545	8.658	229,549	-0.06(-0.70%)
Feb 02, 2005	8.784	8.789	8.634	8.719	226,349	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.