Indicators

Wabtec Corp (NY: WAB )

169.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.180	5.204	5.077	5.157	154,012	+0.02(+0.46%)
Feb 27, 2003	5.157	5.269	5.082	5.133	130,121	+0.01(+0.27%)
Feb 26, 2003	5.086	5.180	5.016	5.119	1,245,329	+0.00(+0.00%)
Feb 25, 2003	4.922	5.133	4.889	5.119	100,897	+0.15(+3.12%)
Feb 24, 2003	5.110	5.138	4.960	4.965	108,363	-0.14(-2.75%)
Feb 21, 2003	5.171	5.204	5.063	5.105	205,635	-0.07(-1.27%)
Feb 20, 2003	5.321	5.321	5.157	5.171	289,254	-0.17(-3.16%)
Feb 19, 2003	5.297	5.532	5.204	5.340	360,714	-0.00(-0.09%)
Feb 18, 2003	5.232	5.344	5.204	5.344	232,086	+0.13(+2.43%)
Feb 14, 2003	5.250	5.260	5.157	5.218	280,508	+0.01(+0.27%)
Feb 13, 2003	5.344	5.349	5.129	5.204	234,432	-0.14(-2.63%)
Feb 12, 2003	5.555	5.560	5.344	5.344	158,492	-0.26(-4.60%)
Feb 11, 2003	5.485	5.607	5.415	5.602	151,453	+0.14(+2.58%)
Feb 10, 2003	5.499	5.555	5.452	5.461	89,805	-0.01(-0.26%)
Feb 07, 2003	5.579	5.663	5.471	5.475	153,373	-0.14(-2.42%)
Feb 06, 2003	5.625	5.682	5.555	5.611	292,027	+0.01(+0.17%)
Feb 05, 2003	5.729	5.780	5.602	5.602	248,297	-0.08(-1.40%)
Feb 04, 2003	5.743	5.794	5.658	5.682	502,995	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.