Indicators

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.72	16.84	16.61	16.67	1,783,393	+0.02(+0.11%)
Feb 28, 2024	16.83	16.83	16.59	16.65	1,911,347	-0.28(-1.64%)
Feb 27, 2024	16.90	16.96	16.84	16.93	1,182,689	+0.06(+0.34%)
Feb 26, 2024	17.18	17.20	16.77	16.87	2,309,676	-0.34(-2.00%)
Feb 23, 2024	17.25	17.36	17.10	17.21	1,674,173	-0.04(-0.22%)
Feb 22, 2024	17.15	17.29	17.13	17.25	3,890,228	+0.11(+0.67%)
Feb 21, 2024	17.12	17.21	16.96	17.14	1,348,395	+0.04(+0.22%)
Feb 20, 2024	16.91	17.18	16.90	17.10	1,906,940	+0.13(+0.79%)
Feb 16, 2024	16.75	17.10	16.75	16.96	1,700,908	+0.14(+0.85%)
Feb 15, 2024	16.53	16.93	16.53	16.82	2,729,806	+0.31(+1.85%)
Feb 14, 2024	16.42	16.54	16.36	16.51	1,745,382	+0.19(+1.17%)
Feb 13, 2024	16.62	16.68	16.15	16.32	3,016,260	-0.52(-3.06%)
Feb 12, 2024	16.75	16.94	16.61	16.84	2,294,036	+0.06(+0.34%)
Feb 09, 2024	16.73	17.18	16.47	16.78	5,218,157	+0.48(+2.93%)
Feb 08, 2024	16.65	16.65	16.19	16.30	2,876,880	-0.38(-2.29%)
Feb 07, 2024	16.64	16.72	16.53	16.69	2,072,600	+0.06(+0.34%)
Feb 06, 2024	16.52	16.72	16.41	16.63	3,394,542	+0.12(+0.75%)
Feb 05, 2024	16.76	16.82	16.49	16.51	3,224,497	-0.42(-2.48%)
Feb 02, 2024	17.18	17.19	16.70	16.93	2,480,871	-0.39(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.