Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.82	49.32	48.71	48.76	5,193,908	-0.07(-0.14%)
Feb 26, 2016	49.93	50.03	48.75	48.83	4,016,162	-1.26(-2.52%)
Feb 25, 2016	49.75	50.12	49.62	50.09	3,032,983	+0.43(+0.86%)
Feb 24, 2016	49.45	49.72	49.04	49.66	4,994,446	+0.24(+0.48%)
Feb 23, 2016	49.08	49.64	49.00	49.43	3,670,089	+0.10(+0.20%)
Feb 22, 2016	48.66	49.36	48.55	49.33	3,628,033	+0.89(+1.84%)
Feb 19, 2016	48.50	48.65	48.11	48.44	5,960,855	-0.20(-0.42%)
Feb 18, 2016	48.33	48.95	48.25	48.64	8,878,103	-0.01(-0.03%)
Feb 17, 2016	48.44	48.69	47.98	48.65	3,705,273	+0.43(+0.90%)
Feb 16, 2016	48.46	48.51	47.81	48.22	3,420,205	+0.15(+0.30%)
Feb 12, 2016	48.35	48.07	48.07	48.07	4,219,776	-0.19(-0.39%)
Feb 11, 2016	48.78	49.15	48.19	48.26	4,113,929	-0.75(-1.54%)
Feb 10, 2016	48.94	49.33	48.15	49.01	4,684,521	-0.10(-0.20%)
Feb 09, 2016	48.46	49.42	48.23	49.11	5,764,777	+0.66(+1.35%)
Feb 08, 2016	48.90	49.43	48.17	48.46	8,152,046	-1.09(-2.21%)
Feb 05, 2016	49.05	49.81	48.60	49.55	5,390,489	+0.44(+0.89%)
Feb 04, 2016	48.86	49.62	48.55	49.11	5,759,332	+0.35(+0.72%)
Feb 03, 2016	48.85	49.10	48.31	48.76	7,927,114	+0.03(+0.06%)
Feb 02, 2016	48.28	48.89	47.85	48.74	8,616,995	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.