Indicators

Range Resources (NY: RRC )

37.72 +0.27 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.937	1.962	1.925	1.942	131,087	-0.00(-0.21%)
Feb 27, 2002	1.946	1.962	1.946	1.946	143,861	-0.00(-0.21%)
Feb 26, 2002	1.958	1.958	1.925	1.950	45,824	-0.01(-0.43%)
Feb 25, 2002	1.962	1.971	1.921	1.958	127,575	-0.00(-0.21%)
Feb 22, 2002	1.883	1.996	1.879	1.962	180,265	+0.06(+3.30%)
Feb 21, 2002	1.904	1.937	1.879	1.900	319,337	+0.00(+0.22%)
Feb 20, 2002	1.850	1.896	1.816	1.896	151,844	+0.05(+2.48%)
Feb 19, 2002	1.879	1.879	1.804	1.850	99,154	-0.05(-2.42%)
Feb 18, 2002	1.858	1.916	1.829	1.896	132,684	+0.00(+0.00%)
Feb 15, 2002	1.858	1.916	1.829	1.896	132,684	+0.04(+2.02%)
Feb 14, 2002	1.912	1.921	1.837	1.858	124,701	-0.08(-3.89%)
Feb 13, 2002	1.858	1.933	1.850	1.933	130,449	+0.06(+3.35%)
Feb 12, 2002	1.900	1.908	1.858	1.871	126,457	-0.04(-1.97%)
Feb 11, 2002	1.879	1.921	1.845	1.908	212,678	+0.03(+1.56%)
Feb 08, 2002	1.795	1.879	1.775	1.879	206,611	+0.13(+7.14%)
Feb 07, 2002	1.754	1.787	1.712	1.754	127,096	+0.02(+1.20%)
Feb 06, 2002	1.704	1.745	1.683	1.733	144,180	+0.03(+1.72%)
Feb 05, 2002	1.691	1.716	1.691	1.704	1,347,762	+0.01(+0.74%)
Feb 04, 2002	1.775	1.795	1.691	1.691	99,154	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.