Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 +0.60 (+0.24%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.02	30.35	29.94	30.07	810,616	+0.12(+0.42%)
Feb 27, 2013	29.67	29.98	29.59	29.95	599,217	+0.22(+0.73%)
Feb 26, 2013	29.62	29.78	29.45	29.73	620,556	+0.29(+1.00%)
Feb 25, 2013	30.06	30.14	29.44	29.44	678,221	-0.56(-1.86%)
Feb 22, 2013	29.90	30.07	29.86	30.00	869,348	+0.22(+0.73%)
Feb 21, 2013	29.86	29.96	29.71	29.78	775,854	-0.16(-0.54%)
Feb 20, 2013	30.09	30.20	29.93	29.94	631,211	-0.15(-0.49%)
Feb 19, 2013	30.07	30.15	29.88	30.09	1,427,887	-0.02(-0.05%)
Feb 15, 2013	30.05	30.13	29.86	30.10	749,485	+0.04(+0.13%)
Feb 14, 2013	29.76	30.15	29.76	30.07	929,329	+0.22(+0.73%)
Feb 13, 2013	29.42	29.93	29.35	29.85	1,099,973	+0.56(+1.90%)
Feb 12, 2013	29.35	29.43	29.25	29.29	974,296	-0.05(-0.16%)
Feb 11, 2013	29.34	29.43	29.19	29.34	646,431	-0.07(-0.24%)
Feb 08, 2013	29.43	29.49	29.30	29.41	513,098	-0.03(-0.11%)
Feb 07, 2013	29.50	29.62	29.30	29.44	661,889	-0.10(-0.34%)
Feb 06, 2013	29.37	29.54	29.29	29.54	806,594	+0.34(+1.17%)
Feb 04, 2013	28.93	29.24	28.89	29.20	2,237,083	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.