Indicators

Bristol-Myers Squibb (NY: BMY )

49.17 +0.15 (+0.31%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.62	49.82	48.95	49.42	15,050,697	-0.17(-0.33%)
Feb 28, 2024	49.18	49.63	49.05	49.58	8,189,982	+0.40(+0.81%)
Feb 27, 2024	49.24	49.39	48.83	49.18	8,367,012	-0.01(-0.02%)
Feb 26, 2024	50.20	50.32	49.14	49.19	9,950,430	-1.11(-2.21%)
Feb 23, 2024	50.05	50.55	49.40	50.30	11,358,307	+0.32(+0.64%)
Feb 22, 2024	49.25	50.05	49.01	49.98	13,209,716	+0.41(+0.82%)
Feb 21, 2024	48.62	49.59	48.23	49.57	12,615,334	+1.02(+2.11%)
Feb 20, 2024	48.58	49.12	48.36	48.55	14,150,301	+0.00(+0.00%)
Feb 16, 2024	48.01	48.56	47.64	48.55	13,535,075	+0.41(+0.85%)
Feb 15, 2024	47.72	48.96	47.55	48.14	13,794,964	+0.54(+1.12%)
Feb 14, 2024	47.54	47.75	47.18	47.60	11,160,995	+0.18(+0.37%)
Feb 13, 2024	48.35	48.59	47.04	47.43	16,254,509	-1.01(-2.09%)
Feb 12, 2024	48.51	48.73	47.92	48.44	15,377,344	-0.06(-0.12%)
Feb 09, 2024	47.42	48.52	47.21	48.50	15,829,802	+1.07(+2.26%)
Feb 08, 2024	47.17	47.49	46.84	47.43	14,375,158	+0.07(+0.14%)
Feb 07, 2024	47.90	48.06	46.76	47.36	18,449,246	-0.60(-1.26%)
Feb 06, 2024	46.69	48.67	46.33	47.96	23,306,838	+1.25(+2.67%)
Feb 05, 2024	47.24	47.27	46.43	46.72	15,950,589	-0.71(-1.50%)
Feb 02, 2024	47.97	48.69	46.82	47.43	28,747,860	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.