Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.79	21.33	19.72	19.96	1,073,086	-1.04(-4.94%)
Feb 25, 2021	21.29	21.89	20.61	21.00	775,674	-0.25(-1.19%)
Feb 24, 2021	20.71	21.28	20.61	21.25	839,683	+0.89(+4.35%)
Feb 23, 2021	20.88	20.88	19.45	20.37	825,305	-0.58(-2.76%)
Feb 22, 2021	20.04	21.81	20.03	20.94	1,516,323	+0.97(+4.84%)
Feb 19, 2021	19.73	20.10	19.66	19.98	798,658	+0.34(+1.73%)
Feb 18, 2021	20.07	20.07	18.89	19.64	983,529	-0.49(-2.44%)
Feb 17, 2021	19.64	20.47	19.44	20.13	1,134,424	+0.24(+1.19%)
Feb 16, 2021	19.11	19.98	19.10	19.89	744,604	+0.79(+4.15%)
Feb 12, 2021	19.57	19.57	18.92	19.10	508,191	-0.51(-2.58%)
Feb 11, 2021	19.27	20.10	19.14	19.61	839,512	+0.51(+2.65%)
Feb 10, 2021	19.24	19.36	18.65	19.10	992,282	+0.08(+0.42%)
Feb 09, 2021	19.46	19.61	18.91	19.02	493,230	-0.61(-3.11%)
Feb 08, 2021	19.72	20.14	19.61	19.63	834,974	-0.01(-0.04%)
Feb 05, 2021	19.54	19.64	19.19	19.64	839,323	+0.30(+1.56%)
Feb 04, 2021	18.66	19.47	18.66	19.34	1,062,850	+0.93(+5.08%)
Feb 03, 2021	18.17	18.57	17.93	18.40	538,837	+0.44(+2.42%)
Feb 02, 2021	18.26	18.44	17.77	17.97	739,771	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.