Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.85	31.03	30.52	30.75	647,623	+0.14(+0.45%)
Feb 28, 2024	30.63	30.77	30.49	30.61	653,992	-0.19(-0.60%)
Feb 27, 2024	30.40	30.82	30.20	30.80	542,745	+0.67(+2.23%)
Feb 26, 2024	30.98	31.10	30.04	30.12	697,768	-1.12(-3.58%)
Feb 23, 2024	31.08	31.53	30.91	31.24	966,107	+0.20(+0.66%)
Feb 22, 2024	30.61	31.10	30.27	31.04	1,419,954	-0.10(-0.31%)
Feb 21, 2024	30.50	31.15	30.50	31.14	704,749	+0.55(+1.78%)
Feb 20, 2024	30.64	31.00	30.40	30.59	947,312	-0.21(-0.70%)
Feb 16, 2024	30.26	30.84	30.05	30.81	1,114,161	+0.46(+1.51%)
Feb 15, 2024	29.81	30.55	29.81	30.35	903,763	+0.72(+2.43%)
Feb 14, 2024	29.61	29.78	29.33	29.63	856,227	+0.19(+0.63%)
Feb 13, 2024	29.81	30.04	28.94	29.44	920,971	-0.73(-2.42%)
Feb 12, 2024	29.64	30.24	29.59	30.17	452,933	+0.58(+1.98%)
Feb 09, 2024	29.21	29.68	29.11	29.59	493,764	+0.35(+1.20%)
Feb 08, 2024	29.44	29.52	28.98	29.24	524,762	-0.39(-1.31%)
Feb 07, 2024	29.61	29.73	29.17	29.63	630,823	+0.12(+0.40%)
Feb 06, 2024	29.48	29.70	29.38	29.51	719,176	-0.05(-0.16%)
Feb 05, 2024	29.74	29.84	29.37	29.56	742,022	-0.61(-2.03%)
Feb 02, 2024	30.08	30.43	29.74	30.17	912,378	-0.45(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.