Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.86	38.86	38.59	38.75	998,021	-0.11(-0.29%)
Feb 27, 2019	38.89	39.06	38.70	38.86	751,647	-0.17(-0.43%)
Feb 26, 2019	39.50	39.53	38.94	39.03	1,162,178	-0.38(-0.98%)
Feb 25, 2019	39.36	39.74	39.07	39.42	661,915	-0.07(-0.18%)
Feb 22, 2019	39.42	39.50	38.98	39.49	690,091	+0.30(+0.76%)
Feb 21, 2019	38.62	39.33	38.43	39.19	1,094,554	+0.31(+0.80%)
Feb 20, 2019	38.42	39.41	38.29	38.88	3,358,139	-2.14(-5.22%)
Feb 19, 2019	40.69	41.16	40.65	41.02	559,148	+0.44(+1.09%)
Feb 15, 2019	40.39	40.68	40.39	40.58	283,223	+0.14(+0.34%)
Feb 14, 2019	40.41	40.72	40.27	40.44	309,112	+0.02(+0.06%)
Feb 13, 2019	40.37	40.48	40.08	40.42	329,857	-0.05(-0.12%)
Feb 12, 2019	40.60	40.87	40.35	40.47	268,913	-0.06(-0.14%)
Feb 11, 2019	40.40	40.57	40.19	40.52	268,826	+0.04(+0.10%)
Feb 08, 2019	40.27	40.60	40.16	40.48	337,871	+0.33(+0.82%)
Feb 07, 2019	39.80	40.21	39.55	40.15	534,711	+0.43(+1.09%)
Feb 06, 2019	39.96	40.14	39.70	39.72	390,972	-0.21(-0.52%)
Feb 05, 2019	40.04	40.11	39.67	39.93	381,422	+0.10(+0.24%)
Feb 04, 2019	39.55	39.83	39.35	39.83	450,414	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.