Indicators

Avangrid Inc (NY: AGR )

35.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.07	28.33	27.99	28.03	991,480	-0.10(-0.36%)
Feb 26, 2016	28.00	28.33	27.82	28.13	828,416	-0.07(-0.26%)
Feb 25, 2016	28.54	28.61	27.95	28.20	798,997	-0.17(-0.59%)
Feb 24, 2016	27.03	28.51	26.78	28.37	1,317,775	+0.87(+3.15%)
Feb 23, 2016	27.17	27.80	26.56	27.50	1,523,728	-0.50(-1.78%)
Feb 22, 2016	27.46	28.35	27.13	28.00	2,159,992	-2.03(-6.76%)
Feb 19, 2016	29.81	30.12	29.42	30.03	1,110,087	+0.04(+0.14%)
Feb 18, 2016	29.98	30.31	29.73	29.99	878,556	+0.14(+0.46%)
Feb 17, 2016	30.02	30.02	29.27	29.85	630,036	+0.48(+1.62%)
Feb 16, 2016	29.61	29.63	29.05	29.37	840,355	+0.04(+0.15%)
Feb 12, 2016	29.67	29.33	29.33	29.33	572,381	-0.25(-0.83%)
Feb 11, 2016	30.02	30.02	29.36	29.58	835,571	-0.47(-1.56%)
Feb 10, 2016	29.81	30.22	29.50	30.05	311,320	+0.25(+0.82%)
Feb 09, 2016	29.89	30.41	29.06	29.80	965,821	-0.17(-0.55%)
Feb 08, 2016	30.34	30.35	29.17	29.97	957,049	-0.39(-1.29%)
Feb 05, 2016	29.39	30.64	28.97	30.36	1,425,498	+0.64(+2.16%)
Feb 04, 2016	29.46	29.80	29.11	29.71	1,014,653	+0.40(+1.38%)
Feb 03, 2016	28.94	29.48	28.94	29.31	1,044,219	+0.69(+2.42%)
Feb 02, 2016	28.07	28.72	27.98	28.61	680,721	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.