Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.69	128.40	124.32	125.33	378,460	-3.05(-2.38%)
Feb 25, 2021	131.78	132.21	127.79	128.38	356,656	-2.63(-2.00%)
Feb 24, 2021	128.50	131.45	127.48	131.01	627,620	+2.51(+1.95%)
Feb 23, 2021	128.08	128.97	126.56	128.50	422,907	+0.16(+0.13%)
Feb 22, 2021	124.55	128.94	124.51	128.34	489,201	+3.79(+3.04%)
Feb 19, 2021	121.20	125.13	119.85	124.55	500,922	+4.24(+3.52%)
Feb 18, 2021	118.97	122.26	117.59	120.31	463,987	+1.39(+1.17%)
Feb 17, 2021	120.97	121.63	118.91	118.91	377,641	-1.95(-1.62%)
Feb 16, 2021	119.81	121.43	119.42	120.87	304,146	+1.80(+1.51%)
Feb 12, 2021	117.51	119.24	117.06	119.07	169,505	+1.19(+1.01%)
Feb 11, 2021	117.50	118.22	116.24	117.88	242,848	+0.47(+0.40%)
Feb 10, 2021	119.16	119.44	117.33	117.42	198,097	-0.93(-0.78%)
Feb 09, 2021	117.74	118.76	116.81	118.34	423,226	+0.28(+0.24%)
Feb 08, 2021	118.89	119.75	117.30	118.06	303,776	+0.75(+0.64%)
Feb 05, 2021	118.91	119.61	117.11	117.31	346,500	-0.17(-0.15%)
Feb 04, 2021	116.20	117.76	114.89	117.48	270,288	+1.73(+1.49%)
Feb 03, 2021	114.72	116.09	114.62	115.76	254,375	+1.18(+1.03%)
Feb 02, 2021	113.37	114.72	112.61	114.58	330,010	+1.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.