Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.56	81.56	80.44	80.73	537,973	-0.90(-1.10%)
Feb 27, 2019	81.54	81.85	81.06	81.62	519,840	+0.12(+0.14%)
Feb 26, 2019	81.90	82.64	81.36	81.50	600,107	-0.50(-0.61%)
Feb 25, 2019	81.36	82.82	80.87	82.00	876,483	+1.30(+1.61%)
Feb 22, 2019	81.80	83.14	80.51	80.70	786,748	-0.33(-0.41%)
Feb 21, 2019	79.72	81.20	79.64	81.03	952,336	+2.79(+3.56%)
Feb 20, 2019	76.88	78.43	76.82	78.25	611,597	+1.85(+2.43%)
Feb 19, 2019	75.80	76.59	75.80	76.39	538,842	+0.19(+0.25%)
Feb 15, 2019	76.47	76.91	75.82	76.20	316,755	+0.48(+0.63%)
Feb 14, 2019	75.55	76.20	75.23	75.72	346,464	-0.42(-0.55%)
Feb 13, 2019	76.63	76.86	75.66	76.14	364,998	+0.11(+0.14%)
Feb 12, 2019	74.88	76.19	74.84	76.03	301,328	+1.69(+2.28%)
Feb 11, 2019	74.26	74.54	73.73	74.34	291,223	+0.12(+0.16%)
Feb 08, 2019	73.95	74.59	73.22	74.22	285,688	+0.05(+0.07%)
Feb 07, 2019	74.85	75.24	73.58	74.17	344,541	-0.94(-1.25%)
Feb 06, 2019	74.87	75.50	74.68	75.11	494,248	-0.17(-0.23%)
Feb 05, 2019	75.10	75.33	74.60	75.28	348,640	+0.05(+0.06%)
Feb 04, 2019	74.52	75.52	74.16	75.23	499,052	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.