Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.06	52.06	50.67	51.36	462,359	+0.46(+0.91%)
Feb 26, 2016	51.38	51.72	50.65	50.90	501,796	-0.08(-0.15%)
Feb 25, 2016	50.22	51.00	49.92	50.98	490,527	+0.73(+1.46%)
Feb 24, 2016	49.38	50.38	49.03	50.24	622,057	+0.22(+0.44%)
Feb 23, 2016	50.25	51.24	49.80	50.02	812,980	-0.58(-1.15%)
Feb 22, 2016	50.80	51.37	50.16	50.60	608,614	+0.46(+0.91%)
Feb 19, 2016	49.95	50.80	49.19	50.15	934,455	-0.37(-0.73%)
Feb 18, 2016	51.46	51.46	49.91	50.52	1,139,560	-0.49(-0.96%)
Feb 17, 2016	50.41	51.23	49.94	51.01	1,300,147	+1.27(+2.54%)
Feb 16, 2016	50.15	50.60	49.39	49.74	915,356	+0.09(+0.19%)
Feb 12, 2016	48.26	49.65	49.65	49.65	577,204	+2.19(+4.62%)
Feb 11, 2016	47.53	48.04	46.94	47.46	520,088	-0.84(-1.73%)
Feb 10, 2016	48.65	49.23	48.12	48.29	519,202	-0.18(-0.37%)
Feb 09, 2016	48.16	48.93	48.16	48.47	735,048	-0.35(-0.71%)
Feb 08, 2016	48.08	49.07	48.08	48.82	616,542	+0.19(+0.38%)
Feb 05, 2016	48.70	49.83	48.50	48.63	555,086	-0.63(-1.28%)
Feb 04, 2016	49.25	50.55	48.82	49.26	868,708	+0.70(+1.44%)
Feb 03, 2016	48.15	48.93	47.16	48.56	664,690	+0.92(+1.93%)
Feb 02, 2016	46.95	47.69	46.74	47.64	651,668	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.