Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.09	53.13	52.61	52.61	823,056	-0.23(-0.43%)
Feb 27, 2013	51.81	53.36	51.81	52.84	1,267,035	+0.91(+1.75%)
Feb 26, 2013	51.69	52.00	51.09	51.93	1,063,370	+0.50(+0.97%)
Feb 25, 2013	54.01	54.18	51.43	51.44	1,468,247	-2.45(-4.55%)
Feb 22, 2013	53.96	54.19	53.28	53.89	580,063	+0.21(+0.38%)
Feb 21, 2013	53.73	55.07	53.17	53.68	1,397,219	-0.15(-0.28%)
Feb 20, 2013	56.41	56.46	53.76	53.83	1,232,276	-2.87(-5.06%)
Feb 19, 2013	57.05	57.60	56.46	56.70	734,542	-0.23(-0.40%)
Feb 15, 2013	56.66	57.17	56.66	56.93	588,754	+0.04(+0.07%)
Feb 14, 2013	55.90	56.95	55.67	56.89	511,338	+0.78(+1.39%)
Feb 13, 2013	56.06	56.60	55.61	56.11	532,790	+0.19(+0.34%)
Feb 12, 2013	56.10	56.26	55.68	55.92	594,461	-0.18(-0.32%)
Feb 11, 2013	56.30	56.71	55.95	56.10	448,484	-0.35(-0.62%)
Feb 08, 2013	55.45	56.55	55.45	56.45	703,225	+1.09(+1.97%)
Feb 07, 2013	55.36	55.75	54.66	55.35	936,898	-0.15(-0.27%)
Feb 06, 2013	53.73	56.40	53.73	55.51	3,215,327	+4.69(+9.24%)
Feb 04, 2013	51.23	51.48	50.63	50.81	470,216	-1.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.