Indicators

Reliance Inc (NY: RS )

289.85 +0.49 (+0.17%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.46	42.93	41.74	41.93	920,167	-0.53(-1.25%)
Feb 28, 2012	42.37	42.90	42.07	42.46	572,579	+0.05(+0.13%)
Feb 27, 2012	42.20	42.64	41.45	42.40	573,248	-0.18(-0.42%)
Feb 24, 2012	42.73	43.40	42.42	42.58	529,902	-0.12(-0.29%)
Feb 23, 2012	41.97	42.97	41.65	42.71	845,643	+0.67(+1.59%)
Feb 22, 2012	43.61	44.44	41.74	42.04	2,257,598	-2.32(-5.23%)
Feb 21, 2012	43.71	44.91	43.63	44.36	911,261	+0.88(+2.02%)
Feb 17, 2012	43.78	43.88	43.07	43.48	821,111	+0.00(+0.00%)
Feb 16, 2012	41.50	43.74	40.60	43.48	1,795,903	+2.63(+6.44%)
Feb 15, 2012	42.16	42.29	40.40	40.85	1,277,743	-0.93(-2.24%)
Feb 14, 2012	42.03	42.12	41.07	41.78	1,109,163	-0.38(-0.90%)
Feb 13, 2012	42.15	42.23	41.19	42.16	635,828	+0.40(+0.97%)
Feb 10, 2012	41.76	42.09	41.25	41.76	673,395	-0.75(-1.76%)
Feb 09, 2012	42.46	42.71	41.64	42.51	492,371	+0.09(+0.22%)
Feb 08, 2012	42.63	43.14	42.26	42.41	405,561	-0.14(-0.33%)
Feb 07, 2012	42.58	43.12	42.10	42.55	451,843	-0.08(-0.18%)
Feb 06, 2012	43.35	43.50	42.61	42.63	671,608	-0.95(-2.18%)
Feb 03, 2012	43.04	44.01	43.03	43.58	640,769	+1.03(+2.41%)
Feb 02, 2012	42.61	43.24	42.25	42.55	425,176	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.