Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.80	43.28	42.06	42.62	661,980	+0.17(+0.40%)
Feb 25, 2011	42.19	42.48	41.83	42.45	704,539	+0.41(+0.97%)
Feb 24, 2011	42.11	43.18	41.46	42.04	750,297	+0.12(+0.28%)
Feb 23, 2011	42.95	43.34	41.31	41.93	1,351,210	-1.00(-2.33%)
Feb 22, 2011	44.41	45.24	42.87	42.93	1,124,801	-2.04(-4.54%)
Feb 18, 2011	45.09	46.18	44.82	44.97	1,534,969	+0.08(+0.19%)
Feb 17, 2011	43.47	44.92	43.14	44.88	1,535,269	+1.29(+2.95%)
Feb 16, 2011	42.76	43.80	42.67	43.60	2,009,533	+1.10(+2.59%)
Feb 15, 2011	42.98	43.44	42.34	42.50	984,664	-0.52(-1.20%)
Feb 14, 2011	42.17	43.10	42.17	43.01	982,513	+0.75(+1.77%)
Feb 11, 2011	42.49	42.53	41.85	42.27	1,515,926	-0.42(-0.99%)
Feb 10, 2011	42.54	43.27	42.48	42.69	1,079,976	-0.20(-0.47%)
Feb 09, 2011	42.91	43.33	42.57	42.89	1,960,491	-0.25(-0.57%)
Feb 08, 2011	42.61	43.22	42.00	43.14	1,086,674	+0.69(+1.62%)
Feb 07, 2011	42.44	43.12	42.28	42.45	899,659	+0.05(+0.13%)
Feb 04, 2011	42.80	42.91	41.51	42.40	814,558	-0.20(-0.47%)
Feb 03, 2011	42.20	42.67	41.58	42.60	827,893	+0.49(+1.17%)
Feb 02, 2011	41.42	42.40	41.36	42.10	802,036	+0.71(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.