Indicators

Reliance Inc (NY: RS )

291.42 +2.06 (+0.71%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.65	33.94	33.23	33.85	1,197,386	-0.02(-0.07%)
Feb 25, 2010	32.73	33.95	32.14	33.87	1,438,657	+0.60(+1.81%)
Feb 24, 2010	32.88	33.66	32.77	33.27	1,205,840	+0.59(+1.80%)
Feb 23, 2010	33.65	33.70	32.42	32.68	1,115,535	-1.05(-3.12%)
Feb 22, 2010	33.78	33.94	33.15	33.73	1,018,174	+0.13(+0.39%)
Feb 19, 2010	33.60	33.72	33.33	33.60	1,389,633	+0.02(+0.05%)
Feb 18, 2010	33.43	34.02	32.76	33.59	1,765,957	-0.40(-1.19%)
Feb 17, 2010	33.98	34.08	33.06	33.99	1,178,842	+0.37(+1.11%)
Feb 16, 2010	33.08	33.69	32.36	33.62	1,204,701	+0.94(+2.87%)
Feb 12, 2010	31.76	32.68	32.68	32.68	917,688	+0.39(+1.21%)
Feb 11, 2010	31.23	32.72	31.18	32.29	1,029,718	+1.06(+3.40%)
Feb 10, 2010	31.49	31.82	30.66	31.23	589,292	-0.44(-1.40%)
Feb 09, 2010	31.11	31.98	31.07	31.67	883,285	+1.09(+3.57%)
Feb 08, 2010	31.41	31.75	30.58	30.58	717,091	-0.82(-2.60%)
Feb 05, 2010	30.15	31.46	29.59	31.40	1,231,194	+1.27(+4.23%)
Feb 04, 2010	31.76	31.88	30.07	30.12	1,078,217	-2.09(-6.49%)
Feb 03, 2010	32.60	33.09	32.13	32.21	578,113	-0.69(-2.09%)
Feb 02, 2010	32.97	33.13	32.07	32.90	642,767	+0.98(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.