Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.111	3.128	3.099	3.120	213,013	+0.04(+1.36%)
Feb 27, 2003	3.044	3.078	3.002	3.078	265,415	+0.06(+2.09%)
Feb 26, 2003	3.082	3.099	3.000	3.015	154,847	-0.06(-1.80%)
Feb 25, 2003	3.072	3.078	3.006	3.071	109,782	+0.01(+0.25%)
Feb 24, 2003	3.120	3.120	3.017	3.063	119,738	-0.07(-2.13%)
Feb 21, 2003	3.072	3.137	3.006	3.130	89,607	+0.05(+1.61%)
Feb 20, 2003	3.053	3.101	2.996	3.080	107,947	+0.03(+0.88%)
Feb 19, 2003	3.130	3.130	2.998	3.053	216,419	-0.06(-1.84%)
Feb 18, 2003	2.958	3.111	2.939	3.111	262,009	+0.16(+5.43%)
Feb 14, 2003	2.977	2.996	2.920	2.950	334,586	-0.02(-0.77%)
Feb 13, 2003	2.967	2.985	2.929	2.973	271,703	+0.00(+0.13%)
Feb 12, 2003	3.036	3.036	2.939	2.969	346,376	-0.06(-2.14%)
Feb 11, 2003	3.225	3.225	3.009	3.034	528,473	-0.16(-5.07%)
Feb 10, 2003	3.399	3.399	2.895	3.196	713,714	-0.20(-5.95%)
Feb 07, 2003	3.425	3.445	3.284	3.399	163,231	-0.00(-0.06%)
Feb 06, 2003	3.473	3.500	3.362	3.401	105,327	-0.02(-0.61%)
Feb 05, 2003	3.435	3.483	3.382	3.422	198,341	-0.03(-0.94%)
Feb 04, 2003	3.597	3.597	3.439	3.454	397,730	-0.15(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.