Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.28 +0.42 (+0.39%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.78	97.88	97.53	97.59	14,515,056	-0.13(-0.14%)
Feb 27, 2019	97.88	97.88	97.65	97.73	8,332,628	-0.28(-0.28%)
Feb 26, 2019	97.99	98.06	97.91	98.00	7,562,350	+0.15(+0.15%)
Feb 25, 2019	97.78	97.94	97.78	97.85	7,164,735	-0.03(-0.03%)
Feb 22, 2019	97.54	97.97	97.54	97.89	4,887,135	+0.44(+0.45%)
Feb 21, 2019	97.36	97.55	97.34	97.45	7,503,453	-0.28(-0.28%)
Feb 20, 2019	97.73	97.76	97.56	97.73	10,198,060	-0.08(-0.09%)
Feb 19, 2019	97.94	97.94	97.71	97.81	8,227,786	+0.06(+0.06%)
Feb 15, 2019	97.59	97.78	97.59	97.75	9,865,819	+0.12(+0.12%)
Feb 14, 2019	97.77	97.77	97.52	97.63	17,722,430	+0.11(+0.11%)
Feb 13, 2019	97.57	97.65	97.47	97.52	11,408,086	-0.25(-0.26%)
Feb 12, 2019	97.63	97.78	97.59	97.78	12,708,686	+0.13(+0.14%)
Feb 11, 2019	97.80	97.80	97.57	97.64	6,365,310	-0.22(-0.22%)
Feb 08, 2019	97.69	97.89	97.66	97.86	6,542,257	+0.24(+0.25%)
Feb 07, 2019	97.57	97.63	97.38	97.62	15,424,350	-0.02(-0.02%)
Feb 06, 2019	97.89	97.90	97.60	97.63	8,421,936	-0.19(-0.19%)
Feb 05, 2019	97.65	97.97	97.64	97.82	11,054,825	+0.40(+0.41%)
Feb 04, 2019	97.46	97.47	97.24	97.42	8,769,003	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.