Indicators

Matthews Intl Corp (NQ: MATW )

29.36 +0.08 (+0.27%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.10	37.10	36.05	36.06	186,101	-1.03(-2.79%)
Dec 28, 2023	37.55	37.84	37.02	37.10	103,258	-0.66(-1.75%)
Dec 27, 2023	37.97	38.50	37.72	37.76	102,916	-0.34(-0.90%)
Dec 26, 2023	37.84	38.24	37.40	38.10	75,357	+0.24(+0.62%)
Dec 22, 2023	37.47	38.27	37.42	37.87	139,939	+0.81(+2.18%)
Dec 21, 2023	36.59	37.34	35.93	37.06	267,317	+0.78(+2.14%)
Dec 20, 2023	37.15	37.49	36.04	36.28	319,463	-0.81(-2.18%)
Dec 19, 2023	36.04	37.16	36.04	37.09	131,822	+1.35(+3.77%)
Dec 18, 2023	35.36	36.01	34.96	35.74	138,484	+0.72(+2.05%)
Dec 15, 2023	35.09	35.43	34.78	35.02	826,982	+0.21(+0.59%)
Dec 14, 2023	35.23	35.60	34.72	34.82	179,279	+0.17(+0.48%)
Dec 13, 2023	33.93	34.72	33.25	34.65	307,974	+0.68(+2.00%)
Dec 12, 2023	33.89	34.23	33.63	33.97	160,623	+0.24(+0.70%)
Dec 11, 2023	34.07	34.24	33.39	33.73	181,959	-0.20(-0.58%)
Dec 08, 2023	33.72	34.25	33.66	33.93	139,174	-0.08(-0.23%)
Dec 07, 2023	34.12	34.65	33.84	34.01	115,538	-0.09(-0.26%)
Dec 06, 2023	33.97	34.83	33.97	34.10	104,745	+0.18(+0.52%)
Dec 05, 2023	34.44	34.77	33.81	33.92	106,403	-0.85(-2.43%)
Dec 04, 2023	34.17	34.78	33.93	34.77	137,872	+0.45(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.