Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				40.71	0	-0.15(-0.36%)
Oct 21, 2022	40.69	40.86	40.69	40.86	1,028	+1.61(+4.10%)
Oct 20, 2022	39.96	39.96	39.25	39.25	305	-0.11(-0.28%)
Oct 19, 2022	40.00	40.00	39.35	39.36	1,763	-0.64(-1.61%)
Oct 18, 2022	40.05	40.14	40.00	40.00	802	+0.75(+1.92%)
Oct 17, 2022	39.19	39.27	39.19	39.25	1,017	+0.94(+2.46%)
Oct 14, 2022	39.96	39.96	38.31	38.31	724	-1.32(-3.33%)
Oct 13, 2022	37.74	39.63	37.74	39.63	407	+1.06(+2.75%)
Oct 12, 2022	38.65	38.65	38.57	38.57	522	-0.27(-0.70%)
Oct 11, 2022	38.79	39.18	38.79	38.84	1,032	-0.26(-0.66%)
Oct 10, 2022	39.00	39.10	38.83	39.10	886	+0.33(+0.86%)
Oct 07, 2022	38.96	38.97	38.77	38.77	540	-1.02(-2.57%)
Oct 06, 2022	39.99	39.99	39.71	39.79	1,302	-0.35(-0.87%)
Oct 05, 2022	40.02	40.26	40.02	40.14	374	-0.33(-0.82%)
Oct 04, 2022	39.69	40.54	39.65	40.47	2,231	+1.43(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.