Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.954 3.018 2.900 2.918 209,082 -0.06(-2.13%)
Dec 30, 2021 3.045 3.045 2.891 2.982 540,327 -0.06(-2.09%)
Dec 29, 2021 3.073 3.073 2.973 3.045 276,608 -0.04(-1.18%)
Dec 28, 2021 3.154 3.182 3.018 3.082 345,424 -0.01(-0.29%)
Dec 27, 2021 2.973 3.109 2.895 3.091 360,501 +0.14(+4.62%)
Dec 23, 2021 2.973 3.000 2.891 2.954 308,573 +0.03(+0.93%)
Dec 22, 2021 2.909 2.954 2.863 2.927 275,232 +0.06(+2.22%)
Dec 21, 2021 2.863 2.886 2.818 2.863 398,462 +0.06(+2.27%)
Dec 20, 2021 2.682 2.863 2.618 2.800 862,206 +0.08(+3.01%)
Dec 17, 2021 2.727 2.827 2.682 2.718 580,517 -0.05(-1.64%)
Dec 16, 2021 2.818 2.891 2.763 2.763 413,173 -0.05(-1.94%)
Dec 15, 2021 2.773 2.909 2.682 2.818 864,374 -0.01(-0.32%)
Dec 14, 2021 2.736 2.854 2.718 2.827 1,095,148 +0.04(+1.30%)
Dec 13, 2021 2.845 2.900 2.754 2.791 471,154 -0.04(-1.29%)
Dec 10, 2021 2.863 2.863 2.745 2.827 378,000 +0.03(+0.97%)
Dec 09, 2021 2.945 2.954 2.791 2.800 368,575 -0.16(-5.52%)
Dec 08, 2021 2.909 2.991 2.873 2.963 349,925 +0.05(+1.87%)
Dec 07, 2021 2.918 2.963 2.873 2.909 489,432 +0.11(+3.90%)
Dec 06, 2021 2.745 2.882 2.645 2.800 587,273 +0.14(+5.12%)
Dec 03, 2021 2.827 2.863 2.627 2.663 557,363 -0.09(-3.30%)
Dec 02, 2021 2.691 2.754 2.563 2.754 394,016 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.