Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.593 1.593 1.593 192,800 +0.00(+0.00%)
Dec 30, 2020 1.575 1.629 1.548 1.593 192,800 +0.04(+2.91%)
Dec 29, 2020 1.620 1.674 1.521 1.548 520,951 -0.03(-1.71%)
Dec 28, 2020 1.575 1.647 1.548 1.575 253,993 +0.01(+0.57%)
Dec 24, 2020 1.683 1.719 1.557 1.566 273,762 -0.12(-6.95%)
Dec 23, 2020 1.494 1.710 1.485 1.683 926,822 +0.20(+13.33%)
Dec 22, 2020 1.512 1.512 1.440 1.485 493,884 +0.06(+4.43%)
Dec 21, 2020 1.458 1.458 1.377 1.422 368,211 -0.02(-1.25%)
Dec 18, 2020 1.458 1.494 1.422 1.440 488,083 -0.02(-1.23%)
Dec 17, 2020 1.449 1.467 1.404 1.458 326,445 +0.01(+0.62%)
Dec 16, 2020 1.386 1.476 1.386 1.449 348,352 +0.05(+3.87%)
Dec 15, 2020 1.395 1.427 1.386 1.395 127,885 +0.00(+0.00%)
Dec 14, 2020 1.449 1.468 1.377 1.395 225,919 -0.05(-3.73%)
Dec 11, 2020 1.521 1.521 1.449 1.449 286,872 -0.06(-4.17%)
Dec 10, 2020 1.404 1.548 1.377 1.512 659,109 +0.14(+9.80%)
Dec 09, 2020 1.377 1.445 1.359 1.377 217,473 +0.01(+0.66%)
Dec 08, 2020 1.368 1.386 1.350 1.368 273,686 -0.03(-1.94%)
Dec 07, 2020 1.440 1.453 1.386 1.395 153,564 -0.04(-2.52%)
Dec 04, 2020 1.377 1.440 1.368 1.431 373,979 +0.08(+6.00%)
Dec 03, 2020 1.368 1.404 1.323 1.350 361,254 -0.02(-1.32%)
Dec 02, 2020 1.305 1.422 1.299 1.368 265,401 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.