Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 28, 2018 0.1150 0.1200 0.1150 0.1200 12,000 -0.01(-4.00%)
Dec 27, 2018 0.1200 0.1250 0.1150 0.1250 93,750 +0.01(+4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1250 0.1200 0.1200 44,050 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1200 22,250 -0.01(-7.69%)
Dec 19, 2018 0.1200 0.1300 0.1200 0.1300 149,468 +0.00(+0.00%)
Dec 18, 2018 0.1350 0.1350 0.1250 0.1300 49,600 -0.01(-3.70%)
Dec 17, 2018 0.1300 0.1350 0.1300 0.1350 32,610 +0.01(+3.85%)
Dec 14, 2018 0.1300 0.1300 0.1200 0.1300 137,250 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1350 0.1250 0.1300 66,020 +0.01(+4.00%)
Dec 12, 2018 0.1350 0.1350 0.1250 0.1250 15,577 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Dec 10, 2018 0.1300 0.1400 0.1300 0.1400 158,500 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1400 0.1350 0.1400 42,500 -0.00(-3.45%)
Dec 06, 2018 0.1300 0.1450 0.1300 0.1450 166,004 +0.01(+11.54%)
Dec 05, 2018 0.1250 0.1300 0.1250 0.1300 81,225 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1150 0.1300 221,850 -0.01(-7.14%)
Dec 03, 2018 0.1450 0.1450 0.1400 0.1400 99,750 -0.00(-3.45%)
Nov 30, 2018 0.1450 0.1500 0.1350 0.1450 12,500 -0.03(-14.71%)
Nov 29, 2018 0.1550 0.1700 0.1500 0.1700 65,833 +0.02(+9.68%)
Nov 28, 2018 0.1850 0.1850 0.1350 0.1550 169,162 -0.04(-18.42%)
Nov 27, 2018 0.1600 0.1900 0.1600 0.1900 312,980 +0.03(+18.75%)
Nov 26, 2018 0.1250 0.1600 0.1250 0.1600 62,750 +0.01(+3.23%)
Nov 23, 2018 0.1550 0.1550 0.1300 0.1550 64,700 +0.01(+3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 26,400 +0.01(+3.45%)
Nov 20, 2018 0.1450 0.1500 0.1300 0.1450 56,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 14,900 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1450 0.1250 0.1450 107,000 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1400 0.1450 351,100 +0.02(+16.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1250 16,042 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Nov 12, 2018 0.1000 0.1250 0.1000 0.1250 9,500 +0.02(+25.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 21,500 -0.01(-7.41%)
Nov 01, 2018 0.1200 0.1350 0.1200 0.1350 197,432 +0.02(+17.39%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1150 7,869 +0.01(+9.52%)
Oct 30, 2018 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 29, 2018 0.1050 0.1100 0.1050 0.1100 23,301 +0.01(+4.76%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1050 38,600 -0.01(-4.55%)
Oct 25, 2018 0.1150 0.1200 0.1050 0.1100 238,300 +0.01(+10.00%)
Oct 24, 2018 0.1100 0.1150 0.1000 0.1000 30,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1200 0.1000 0.1100 154,127 -0.01(-8.33%)
Oct 22, 2018 0.1200 0.1200 0.1100 0.1200 137,525 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1100 0.1200 30,600 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 27,781 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 2,037 -0.01(-7.69%)
Oct 16, 2018 0.1200 0.1300 0.1200 0.1300 73,000 +0.01(+8.33%)
Oct 15, 2018 0.1250 0.1350 0.1200 0.1200 38,480 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1150 0.1200 69,300 +0.00(+0.00%)
Oct 11, 2018 0.1400 0.1400 0.1200 0.1200 58,600 -0.02(-17.24%)
Oct 10, 2018 0.1350 0.1450 0.1300 0.1450 106,500 -0.01(-3.33%)
Oct 09, 2018 0.1450 0.1550 0.1450 0.1500 26,551 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 04, 2018 0.1600 0.1600 0.1450 0.1450 7,247 -0.01(-3.33%)
Oct 03, 2018 0.1400 0.1550 0.1400 0.1500 223,900 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1650 0.1300 0.1600 207,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.